[json] brent
Viewer
- [
- {
- "col1": "Europe Brent Spot Price FOB",
- "col2": ""
- },
- {
- "col1": "https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RBRTE&f=M",
- "col2": ""
- },
- {
- "col1": "11:07:53 GMT+0300 (ÐоÑква",
- "col2": "ÑÑандаÑÑное вÑемÑ)"
- },
- {
- "col1": "Data Source: Thomson Reuters",
- "col2": ""
- },
- {
- "col1": "Month",
- "col2": "Europe Brent Spot Price FOB Dollars per Barrel"
- },
- {
- "col1": "7/1/22",
- "col2": "111.93"
- },
- {
- "col1": "6/1/22",
- "col2": "122.71"
- },
- {
- "col1": "5/1/22",
- "col2": "113.34"
- },
- {
- "col1": "4/1/22",
- "col2": "104.58"
- },
- {
- "col1": "3/1/22",
- "col2": "117.25"
- },
- {
- "col1": "2/1/22",
- "col2": "97.13"
- },
- {
- "col1": "1/1/22",
- "col2": "86.51"
- },
- {
- "col1": "12/1/21",
- "col2": "74.17"
- },
- {
- "col1": "11/1/21",
- "col2": "81.05"
- },
- {
- "col1": "10/1/21",
- "col2": "83.54"
- },
- {
- "col1": "9/1/21",
- "col2": "74.49"
- },
- {
- "col1": "8/1/21",
- "col2": "70.75"
- },
- {
- "col1": "7/1/21",
- "col2": "75.17"
- },
- {
- "col1": "6/1/21",
- "col2": "73.16"
- },
- {
- "col1": "5/1/21",
- "col2": "68.53"
- },
- {
- "col1": "4/1/21",
- "col2": "64.81"
- },
- {
- "col1": "3/1/21",
- "col2": "65.41"
- },
- {
- "col1": "2/1/21",
- "col2": "62.28"
- },
- {
- "col1": "1/1/21",
- "col2": "54.77"
- },
- {
- "col1": "12/1/20",
- "col2": "49.99"
- },
- {
- "col1": "11/1/20",
- "col2": "42.69"
- },
- {
- "col1": "10/1/20",
- "col2": "40.19"
- },
- {
- "col1": "9/1/20",
- "col2": "40.91"
- },
- {
- "col1": "8/1/20",
- "col2": "44.74"
- },
- {
- "col1": "7/1/20",
- "col2": "43.24"
- },
- {
- "col1": "6/1/20",
- "col2": "40.27"
- },
- {
- "col1": "5/1/20",
- "col2": "29.38"
- },
- {
- "col1": "4/1/20",
- "col2": "18.38"
- },
- {
- "col1": "3/1/20",
- "col2": "32.01"
- },
- {
- "col1": "2/1/20",
- "col2": "55.66"
- },
- {
- "col1": "1/1/20",
- "col2": "63.65"
- },
- {
- "col1": "12/1/19",
- "col2": "67.31"
- },
- {
- "col1": "11/1/19",
- "col2": "63.21"
- },
- {
- "col1": "10/1/19",
- "col2": "59.71"
- },
- {
- "col1": "9/1/19",
- "col2": "62.83"
- },
- {
- "col1": "8/1/19",
- "col2": "59.04"
- },
- {
- "col1": "7/1/19",
- "col2": "63.92"
- },
- {
- "col1": "6/1/19",
- "col2": "64.22"
- },
- {
- "col1": "5/1/19",
- "col2": "71.32"
- },
- {
- "col1": "4/1/19",
- "col2": "71.23"
- },
- {
- "col1": "3/1/19",
- "col2": "66.14"
- },
- {
- "col1": "2/1/19",
- "col2": "63.96"
- },
- {
- "col1": "1/1/19",
- "col2": "59.41"
- },
- {
- "col1": "12/1/18",
- "col2": "57.36"
- },
- {
- "col1": "11/1/18",
- "col2": "64.75"
- },
- {
- "col1": "10/1/18",
- "col2": "81.03"
- },
- {
- "col1": "9/1/18",
- "col2": "78.89"
- },
- {
- "col1": "8/1/18",
- "col2": "72.53"
- },
- {
- "col1": "7/1/18",
- "col2": "74.25"
- },
- {
- "col1": "6/1/18",
- "col2": "74.41"
- },
- {
- "col1": "5/1/18",
- "col2": "76.98"
- },
- {
- "col1": "4/1/18",
- "col2": "72.11"
- },
- {
- "col1": "3/1/18",
- "col2": "66.02"
- },
- {
- "col1": "2/1/18",
- "col2": "65.32"
- },
- {
- "col1": "1/1/18",
- "col2": "69.08"
- },
- {
- "col1": "12/1/17",
- "col2": "64.37"
- },
- {
- "col1": "11/1/17",
- "col2": "62.71"
- },
- {
- "col1": "10/1/17",
- "col2": "57.51"
- },
- {
- "col1": "9/1/17",
- "col2": "56.15"
- },
- {
- "col1": "8/1/17",
- "col2": "51.7"
- },
- {
- "col1": "7/1/17",
- "col2": "48.48"
- },
- {
- "col1": "6/1/17",
- "col2": "46.37"
- },
- {
- "col1": "5/1/17",
- "col2": "50.33"
- },
- {
- "col1": "4/1/17",
- "col2": "52.31"
- },
- {
- "col1": "3/1/17",
- "col2": "51.59"
- },
- {
- "col1": "2/1/17",
- "col2": "54.87"
- },
- {
- "col1": "1/1/17",
- "col2": "54.58"
- },
- {
- "col1": "12/1/16",
- "col2": "53.31"
- },
- {
- "col1": "11/1/16",
- "col2": "44.73"
- },
- {
- "col1": "10/1/16",
- "col2": "49.52"
- },
- {
- "col1": "9/1/16",
- "col2": "46.57"
- },
- {
- "col1": "8/1/16",
- "col2": "45.84"
- },
- {
- "col1": "7/1/16",
- "col2": "44.95"
- },
- {
- "col1": "6/1/16",
- "col2": "48.25"
- },
- {
- "col1": "5/1/16",
- "col2": "46.74"
- },
- {
- "col1": "4/1/16",
- "col2": "41.58"
- },
- {
- "col1": "3/1/16",
- "col2": "38.21"
- },
- {
- "col1": "2/1/16",
- "col2": "32.18"
- },
- {
- "col1": "1/1/16",
- "col2": "30.7"
- },
- {
- "col1": "12/1/15",
- "col2": "38.01"
- },
- {
- "col1": "11/1/15",
- "col2": "44.27"
- },
- {
- "col1": "10/1/15",
- "col2": "48.43"
- },
- {
- "col1": "9/1/15",
- "col2": "47.62"
- },
- {
- "col1": "8/1/15",
- "col2": "46.52"
- },
- {
- "col1": "7/1/15",
- "col2": "56.56"
- },
- {
- "col1": "6/1/15",
- "col2": "61.48"
- },
- {
- "col1": "5/1/15",
- "col2": "64.08"
- },
- {
- "col1": "4/1/15",
- "col2": "59.52"
- },
- {
- "col1": "3/1/15",
- "col2": "55.89"
- },
- {
- "col1": "2/1/15",
- "col2": "58.1"
- },
- {
- "col1": "1/1/15",
- "col2": "47.76"
- },
- {
- "col1": "12/1/14",
- "col2": "62.34"
- },
- {
- "col1": "11/1/14",
- "col2": "79.44"
- },
- {
- "col1": "9/30/14",
- "col2": "87.43"
- },
- {
- "col1": "8/31/14",
- "col2": "97.09"
- },
- {
- "col1": "7/31/14",
- "col2": "101.61"
- },
- {
- "col1": "6/30/14",
- "col2": "106.77"
- },
- {
- "col1": "5/31/14",
- "col2": "111.8"
- },
- {
- "col1": "4/30/14",
- "col2": "109.54"
- },
- {
- "col1": "3/31/14",
- "col2": "107.76"
- },
- {
- "col1": "2/28/14",
- "col2": "107.48"
- },
- {
- "col1": "1/31/14",
- "col2": "108.9"
- },
- {
- "col1": "12/31/13",
- "col2": "108.12"
- },
- {
- "col1": "11/30/13",
- "col2": "110.76"
- },
- {
- "col1": "10/31/13",
- "col2": "107.79"
- },
- {
- "col1": "9/30/13",
- "col2": "109.08"
- },
- {
- "col1": "8/31/13",
- "col2": "111.6"
- },
- {
- "col1": "7/31/13",
- "col2": "111.28"
- },
- {
- "col1": "6/30/13",
- "col2": "107.93"
- },
- {
- "col1": "5/31/13",
- "col2": "102.92"
- },
- {
- "col1": "4/30/13",
- "col2": "102.56"
- },
- {
- "col1": "3/31/13",
- "col2": "102.25"
- },
- {
- "col1": "2/28/13",
- "col2": "108.47"
- },
- {
- "col1": "1/31/13",
- "col2": "116.05"
- },
- {
- "col1": "12/31/12",
- "col2": "112.96"
- },
- {
- "col1": "11/30/12",
- "col2": "109.49"
- },
- {
- "col1": "10/31/12",
- "col2": "109.06"
- },
- {
- "col1": "9/30/12",
- "col2": "111.71"
- },
- {
- "col1": "8/31/12",
- "col2": "112.86"
- },
- {
- "col1": "7/31/12",
- "col2": "113.36"
- },
- {
- "col1": "6/30/12",
- "col2": "102.62"
- },
- {
- "col1": "5/31/12",
- "col2": "95.16"
- },
- {
- "col1": "4/30/12",
- "col2": "110.34"
- },
- {
- "col1": "3/31/12",
- "col2": "119.75"
- },
- {
- "col1": "2/29/12",
- "col2": "125.45"
- },
- {
- "col1": "1/31/12",
- "col2": "119.33"
- },
- {
- "col1": "12/31/11",
- "col2": "110.69"
- },
- {
- "col1": "11/30/11",
- "col2": "107.87"
- },
- {
- "col1": "10/31/11",
- "col2": "110.77"
- },
- {
- "col1": "9/30/11",
- "col2": "109.55"
- },
- {
- "col1": "8/31/11",
- "col2": "112.83"
- },
- {
- "col1": "7/31/11",
- "col2": "110.22"
- },
- {
- "col1": "6/30/11",
- "col2": "116.97"
- },
- {
- "col1": "5/31/11",
- "col2": "113.83"
- },
- {
- "col1": "4/30/11",
- "col2": "114.99"
- },
- {
- "col1": "3/31/11",
- "col2": "123.26"
- },
- {
- "col1": "3/1/11",
- "col2": "114.64"
- },
- {
- "col1": "2/1/11",
- "col2": "103.72"
- },
- {
- "col1": "1/1/11",
- "col2": "96.52"
- },
- {
- "col1": "12/1/10",
- "col2": "91.45"
- },
- {
- "col1": "11/1/10",
- "col2": "85.28"
- },
- {
- "col1": "9/30/10",
- "col2": "82.67"
- },
- {
- "col1": "8/31/10",
- "col2": "77.84"
- },
- {
- "col1": "7/31/10",
- "col2": "77.04"
- },
- {
- "col1": "6/30/10",
- "col2": "75.58"
- },
- {
- "col1": "5/31/10",
- "col2": "74.76"
- },
- {
- "col1": "4/30/10",
- "col2": "75.95"
- },
- {
- "col1": "3/31/10",
- "col2": "84.82"
- },
- {
- "col1": "3/1/10",
- "col2": "78.83"
- },
- {
- "col1": "2/1/10",
- "col2": "73.75"
- },
- {
- "col1": "1/1/10",
- "col2": "76.17"
- },
- {
- "col1": "12/1/09",
- "col2": "74.46"
- },
- {
- "col1": "11/1/09",
- "col2": "76.66"
- },
- {
- "col1": "9/30/09",
- "col2": "72.77"
- },
- {
- "col1": "8/31/09",
- "col2": "67.65"
- },
- {
- "col1": "7/31/09",
- "col2": "72.51"
- },
- {
- "col1": "6/30/09",
- "col2": "64.44"
- },
- {
- "col1": "5/31/09",
- "col2": "68.61"
- },
- {
- "col1": "4/30/09",
- "col2": "57.3"
- },
- {
- "col1": "3/31/09",
- "col2": "50.18"
- },
- {
- "col1": "3/1/09",
- "col2": "46.54"
- },
- {
- "col1": "2/1/09",
- "col2": "43.32"
- },
- {
- "col1": "1/1/09",
- "col2": "43.44"
- },
- {
- "col1": "12/1/08",
- "col2": "39.95"
- },
- {
- "col1": "11/1/08",
- "col2": "52.45"
- },
- {
- "col1": "9/30/08",
- "col2": "71.58"
- },
- {
- "col1": "8/31/08",
- "col2": "97.23"
- },
- {
- "col1": "7/31/08",
- "col2": "113.24"
- },
- {
- "col1": "6/30/08",
- "col2": "132.72"
- },
- {
- "col1": "5/31/08",
- "col2": "132.32"
- },
- {
- "col1": "4/30/08",
- "col2": "122.8"
- },
- {
- "col1": "3/31/08",
- "col2": "109.07"
- },
- {
- "col1": "3/1/08",
- "col2": "103.64"
- },
- {
- "col1": "2/1/08",
- "col2": "94.99"
- },
- {
- "col1": "1/1/08",
- "col2": "92.18"
- },
- {
- "col1": "12/1/07",
- "col2": "90.93"
- },
- {
- "col1": "11/1/07",
- "col2": "92.41"
- },
- {
- "col1": "9/30/07",
- "col2": "82.34"
- },
- {
- "col1": "8/31/07",
- "col2": "77.17"
- },
- {
- "col1": "7/31/07",
- "col2": "70.76"
- },
- {
- "col1": "6/30/07",
- "col2": "76.93"
- },
- {
- "col1": "5/31/07",
- "col2": "71.05"
- },
- {
- "col1": "4/30/07",
- "col2": "67.21"
- },
- {
- "col1": "3/31/07",
- "col2": "67.49"
- },
- {
- "col1": "3/1/07",
- "col2": "62.05"
- },
- {
- "col1": "2/1/07",
- "col2": "57.56"
- },
- {
- "col1": "1/1/07",
- "col2": "53.68"
- },
- {
- "col1": "12/1/06",
- "col2": "62.47"
- },
- {
- "col1": "11/1/06",
- "col2": "58.76"
- },
- {
- "col1": "9/30/06",
- "col2": "57.81"
- },
- {
- "col1": "8/31/06",
- "col2": "61.96"
- },
- {
- "col1": "7/31/06",
- "col2": "73.23"
- },
- {
- "col1": "6/30/06",
- "col2": "73.67"
- },
- {
- "col1": "5/31/06",
- "col2": "68.56"
- },
- {
- "col1": "4/30/06",
- "col2": "69.78"
- },
- {
- "col1": "3/31/06",
- "col2": "70.26"
- },
- {
- "col1": "3/1/06",
- "col2": "62.06"
- },
- {
- "col1": "2/1/06",
- "col2": "60.21"
- },
- {
- "col1": "1/1/06",
- "col2": "62.99"
- },
- {
- "col1": "12/1/05",
- "col2": "56.86"
- },
- {
- "col1": "11/1/05",
- "col2": "55.24"
- },
- {
- "col1": "9/30/05",
- "col2": "58.54"
- },
- {
- "col1": "8/31/05",
- "col2": "62.91"
- },
- {
- "col1": "7/31/05",
- "col2": "63.98"
- },
- {
- "col1": "6/30/05",
- "col2": "57.52"
- },
- {
- "col1": "5/31/05",
- "col2": "54.35"
- },
- {
- "col1": "4/30/05",
- "col2": "48.65"
- },
- {
- "col1": "3/31/05",
- "col2": "51.88"
- },
- {
- "col1": "3/1/05",
- "col2": "53.1"
- },
- {
- "col1": "2/1/05",
- "col2": "45.48"
- },
- {
- "col1": "1/1/05",
- "col2": "44.51"
- },
- {
- "col1": "12/1/04",
- "col2": "39.6"
- },
- {
- "col1": "11/1/04",
- "col2": "43.11"
- },
- {
- "col1": "9/30/04",
- "col2": "49.78"
- },
- {
- "col1": "8/31/04",
- "col2": "43.2"
- },
- {
- "col1": "7/31/04",
- "col2": "42.74"
- },
- {
- "col1": "6/30/04",
- "col2": "38.22"
- },
- {
- "col1": "5/31/04",
- "col2": "35.18"
- },
- {
- "col1": "4/30/04",
- "col2": "37.57"
- },
- {
- "col1": "3/31/04",
- "col2": "33.59"
- },
- {
- "col1": "3/1/04",
- "col2": "33.63"
- },
- {
- "col1": "2/1/04",
- "col2": "30.86"
- },
- {
- "col1": "1/1/04",
- "col2": "31.28"
- },
- {
- "col1": "12/1/03",
- "col2": "29.81"
- },
- {
- "col1": "11/1/03",
- "col2": "28.75"
- },
- {
- "col1": "9/30/03",
- "col2": "29.61"
- },
- {
- "col1": "8/31/03",
- "col2": "27.11"
- },
- {
- "col1": "7/31/03",
- "col2": "29.89"
- },
- {
- "col1": "6/30/03",
- "col2": "28.35"
- },
- {
- "col1": "5/31/03",
- "col2": "27.65"
- },
- {
- "col1": "4/30/03",
- "col2": "25.86"
- },
- {
- "col1": "3/31/03",
- "col2": "25"
- },
- {
- "col1": "3/1/03",
- "col2": "30.61"
- },
- {
- "col1": "2/1/03",
- "col2": "32.77"
- },
- {
- "col1": "1/1/03",
- "col2": "31.18"
- },
- {
- "col1": "12/1/02",
- "col2": "28.33"
- },
- {
- "col1": "11/1/02",
- "col2": "24.34"
- },
- {
- "col1": "9/30/02",
- "col2": "27.54"
- },
- {
- "col1": "8/31/02",
- "col2": "28.4"
- },
- {
- "col1": "7/31/02",
- "col2": "26.65"
- },
- {
- "col1": "6/30/02",
- "col2": "25.74"
- },
- {
- "col1": "5/31/02",
- "col2": "24.08"
- },
- {
- "col1": "4/30/02",
- "col2": "25.35"
- },
- {
- "col1": "3/31/02",
- "col2": "25.73"
- },
- {
- "col1": "3/1/02",
- "col2": "23.7"
- },
- {
- "col1": "2/1/02",
- "col2": "20.28"
- },
- {
- "col1": "1/1/02",
- "col2": "19.42"
- },
- {
- "col1": "12/1/01",
- "col2": "18.71"
- },
- {
- "col1": "11/1/01",
- "col2": "18.8"
- },
- {
- "col1": "9/30/01",
- "col2": "20.54"
- },
- {
- "col1": "8/31/01",
- "col2": "25.62"
- },
- {
- "col1": "7/31/01",
- "col2": "25.68"
- },
- {
- "col1": "6/30/01",
- "col2": "24.61"
- },
- {
- "col1": "5/31/01",
- "col2": "27.85"
- },
- {
- "col1": "4/30/01",
- "col2": "28.31"
- },
- {
- "col1": "3/31/01",
- "col2": "25.66"
- },
- {
- "col1": "3/1/01",
- "col2": "24.5"
- },
- {
- "col1": "2/1/01",
- "col2": "27.5"
- },
- {
- "col1": "1/1/01",
- "col2": "25.62"
- },
- {
- "col1": "12/1/00",
- "col2": "25.66"
- },
- {
- "col1": "11/1/00",
- "col2": "32.55"
- },
- {
- "col1": "9/30/00",
- "col2": "30.96"
- },
- {
- "col1": "8/31/00",
- "col2": "33.14"
- },
- {
- "col1": "7/31/00",
- "col2": "30.2"
- },
- {
- "col1": "6/30/00",
- "col2": "28.68"
- },
- {
- "col1": "5/31/00",
- "col2": "29.8"
- },
- {
- "col1": "4/30/00",
- "col2": "27.74"
- },
- {
- "col1": "3/31/00",
- "col2": "22.76"
- },
- {
- "col1": "3/1/00",
- "col2": "27.49"
- },
- {
- "col1": "2/1/00",
- "col2": "27.78"
- },
- {
- "col1": "1/1/00",
- "col2": "25.51"
- },
- {
- "col1": "12/1/99",
- "col2": "25.47"
- },
- {
- "col1": "11/1/99",
- "col2": "24.58"
- },
- {
- "col1": "9/30/99",
- "col2": "22"
- },
- {
- "col1": "8/31/99",
- "col2": "22.54"
- },
- {
- "col1": "7/31/99",
- "col2": "20.22"
- },
- {
- "col1": "6/30/99",
- "col2": "19.08"
- },
- {
- "col1": "5/31/99",
- "col2": "15.86"
- },
- {
- "col1": "4/30/99",
- "col2": "15.23"
- },
- {
- "col1": "3/31/99",
- "col2": "15.29"
- },
- {
- "col1": "3/1/99",
- "col2": "12.51"
- },
- {
- "col1": "2/1/99",
- "col2": "10.27"
- },
- {
- "col1": "1/1/99",
- "col2": "11.11"
- },
- {
- "col1": "12/1/98",
- "col2": "9.82"
- },
- {
- "col1": "11/1/98",
- "col2": "11.04"
- },
- {
- "col1": "9/30/98",
- "col2": "12.7"
- },
- {
- "col1": "8/31/98",
- "col2": "13.34"
- },
- {
- "col1": "7/31/98",
- "col2": "11.91"
- },
- {
- "col1": "6/30/98",
- "col2": "12.08"
- },
- {
- "col1": "5/31/98",
- "col2": "12.21"
- },
- {
- "col1": "4/30/98",
- "col2": "14.36"
- },
- {
- "col1": "3/31/98",
- "col2": "13.53"
- },
- {
- "col1": "3/1/98",
- "col2": "13.1"
- },
- {
- "col1": "2/1/98",
- "col2": "14.07"
- },
- {
- "col1": "1/1/98",
- "col2": "15.19"
- },
- {
- "col1": "12/1/97",
- "col2": "17.18"
- },
- {
- "col1": "11/1/97",
- "col2": "19.17"
- },
- {
- "col1": "9/30/97",
- "col2": "19.87"
- },
- {
- "col1": "8/31/97",
- "col2": "18.46"
- },
- {
- "col1": "7/31/97",
- "col2": "18.6"
- },
- {
- "col1": "6/30/97",
- "col2": "18.46"
- },
- {
- "col1": "5/31/97",
- "col2": "17.58"
- },
- {
- "col1": "4/30/97",
- "col2": "19.02"
- },
- {
- "col1": "3/31/97",
- "col2": "17.56"
- },
- {
- "col1": "3/1/97",
- "col2": "19.13"
- },
- {
- "col1": "2/1/97",
- "col2": "20.85"
- },
- {
- "col1": "1/1/97",
- "col2": "23.54"
- },
- {
- "col1": "12/1/96",
- "col2": "23.78"
- },
- {
- "col1": "11/1/96",
- "col2": "22.76"
- },
- {
- "col1": "9/30/96",
- "col2": "24.16"
- },
- {
- "col1": "8/31/96",
- "col2": "22.63"
- },
- {
- "col1": "7/31/96",
- "col2": "20.51"
- },
- {
- "col1": "6/30/96",
- "col2": "19.57"
- },
- {
- "col1": "5/31/96",
- "col2": "18.46"
- },
- {
- "col1": "4/30/96",
- "col2": "19.15"
- },
- {
- "col1": "3/31/96",
- "col2": "20.9"
- },
- {
- "col1": "3/1/96",
- "col2": "19.85"
- },
- {
- "col1": "2/1/96",
- "col2": "18"
- },
- {
- "col1": "1/1/96",
- "col2": "17.85"
- },
- {
- "col1": "12/1/95",
- "col2": "17.93"
- },
- {
- "col1": "11/1/95",
- "col2": "16.86"
- },
- {
- "col1": "10/1/95",
- "col2": "16.11"
- },
- {
- "col1": "8/31/95",
- "col2": "16.7"
- },
- {
- "col1": "7/31/95",
- "col2": "16.1"
- },
- {
- "col1": "6/30/95",
- "col2": "15.85"
- },
- {
- "col1": "5/31/95",
- "col2": "17.31"
- },
- {
- "col1": "4/30/95",
- "col2": "18.35"
- },
- {
- "col1": "3/31/95",
- "col2": "18.65"
- },
- {
- "col1": "3/1/95",
- "col2": "17.01"
- },
- {
- "col1": "2/1/95",
- "col2": "17.11"
- },
- {
- "col1": "1/1/95",
- "col2": "16.55"
- },
- {
- "col1": "12/1/94",
- "col2": "15.93"
- },
- {
- "col1": "11/1/94",
- "col2": "17.19"
- },
- {
- "col1": "10/1/94",
- "col2": "16.49"
- },
- {
- "col1": "8/31/94",
- "col2": "15.9"
- },
- {
- "col1": "7/31/94",
- "col2": "16.89"
- },
- {
- "col1": "6/30/94",
- "col2": "17.6"
- },
- {
- "col1": "5/31/94",
- "col2": "16.76"
- },
- {
- "col1": "4/30/94",
- "col2": "16.19"
- },
- {
- "col1": "3/31/94",
- "col2": "15.23"
- },
- {
- "col1": "3/1/94",
- "col2": "13.82"
- },
- {
- "col1": "2/1/94",
- "col2": "13.8"
- },
- {
- "col1": "1/1/94",
- "col2": "14.29"
- },
- {
- "col1": "12/1/93",
- "col2": "13.73"
- },
- {
- "col1": "11/1/93",
- "col2": "15.2"
- },
- {
- "col1": "10/1/93",
- "col2": "16.61"
- },
- {
- "col1": "8/31/93",
- "col2": "16.01"
- },
- {
- "col1": "7/31/93",
- "col2": "16.7"
- },
- {
- "col1": "6/30/93",
- "col2": "16.78"
- },
- {
- "col1": "5/31/93",
- "col2": "17.65"
- },
- {
- "col1": "4/30/93",
- "col2": "18.51"
- },
- {
- "col1": "3/31/93",
- "col2": "18.67"
- },
- {
- "col1": "3/1/93",
- "col2": "18.79"
- },
- {
- "col1": "2/1/93",
- "col2": "18.47"
- },
- {
- "col1": "1/1/93",
- "col2": "17.39"
- },
- {
- "col1": "12/1/92",
- "col2": "18.14"
- },
- {
- "col1": "11/1/92",
- "col2": "19.21"
- },
- {
- "col1": "10/1/92",
- "col2": "20.26"
- },
- {
- "col1": "8/31/92",
- "col2": "20.27"
- },
- {
- "col1": "7/31/92",
- "col2": "19.74"
- },
- {
- "col1": "6/30/92",
- "col2": "20.24"
- },
- {
- "col1": "5/31/92",
- "col2": "21.16"
- },
- {
- "col1": "4/30/92",
- "col2": "19.89"
- },
- {
- "col1": "3/31/92",
- "col2": "18.92"
- },
- {
- "col1": "3/1/92",
- "col2": "17.63"
- },
- {
- "col1": "2/1/92",
- "col2": "18.05"
- },
- {
- "col1": "1/1/92",
- "col2": "18.16"
- },
- {
- "col1": "12/1/91",
- "col2": "18.41"
- },
- {
- "col1": "11/1/91",
- "col2": "21.11"
- },
- {
- "col1": "10/1/91",
- "col2": "22.21"
- },
- {
- "col1": "9/1/91",
- "col2": "20.5"
- },
- {
- "col1": "8/1/91",
- "col2": "19.77"
- },
- {
- "col1": "7/1/91",
- "col2": "19.4"
- },
- {
- "col1": "6/1/91",
- "col2": "18.17"
- },
- {
- "col1": "5/1/91",
- "col2": "19.19"
- },
- {
- "col1": "4/1/91",
- "col2": "19.18"
- },
- {
- "col1": "3/1/91",
- "col2": "19.08"
- },
- {
- "col1": "2/1/91",
- "col2": "19.54"
- },
- {
- "col1": "1/1/91",
- "col2": "23.57"
- },
- {
- "col1": "12/1/90",
- "col2": "28.27"
- },
- {
- "col1": "11/1/90",
- "col2": "33.07"
- },
- {
- "col1": "10/1/90",
- "col2": "36.02"
- },
- {
- "col1": "8/31/90",
- "col2": "34.9"
- },
- {
- "col1": "7/31/90",
- "col2": "27.17"
- },
- {
- "col1": "6/30/90",
- "col2": "17.17"
- },
- {
- "col1": "5/31/90",
- "col2": "15.1"
- },
- {
- "col1": "4/30/90",
- "col2": "16.35"
- },
- {
- "col1": "3/31/90",
- "col2": "16.61"
- },
- {
- "col1": "3/1/90",
- "col2": "18.39"
- },
- {
- "col1": "2/1/90",
- "col2": "19.81"
- },
- {
- "col1": "1/1/90",
- "col2": "21.25"
- },
- {
- "col1": "12/1/89",
- "col2": "19.84"
- },
- {
- "col1": "11/1/89",
- "col2": "18.73"
- },
- {
- "col1": "10/1/89",
- "col2": "18.91"
- },
- {
- "col1": "8/31/89",
- "col2": "17.77"
- },
- {
- "col1": "7/31/89",
- "col2": "16.77"
- },
- {
- "col1": "6/30/89",
- "col2": "17.62"
- },
- {
- "col1": "5/31/89",
- "col2": "17.67"
- },
- {
- "col1": "4/30/89",
- "col2": "18.63"
- },
- {
- "col1": "3/31/89",
- "col2": "20.32"
- },
- {
- "col1": "3/1/89",
- "col2": "18.7"
- },
- {
- "col1": "2/1/89",
- "col2": "16.89"
- },
- {
- "col1": "1/1/89",
- "col2": "17.17"
- },
- {
- "col1": "12/1/88",
- "col2": "15.31"
- },
- {
- "col1": "11/1/88",
- "col2": "13.02"
- },
- {
- "col1": "10/1/88",
- "col2": "12.41"
- },
- {
- "col1": "8/31/88",
- "col2": "13.18"
- },
- {
- "col1": "7/31/88",
- "col2": "14.89"
- },
- {
- "col1": "6/30/88",
- "col2": "14.91"
- },
- {
- "col1": "5/31/88",
- "col2": "15.54"
- },
- {
- "col1": "4/30/88",
- "col2": "16.31"
- },
- {
- "col1": "3/31/88",
- "col2": "16.6"
- },
- {
- "col1": "3/1/88",
- "col2": "14.73"
- },
- {
- "col1": "2/1/88",
- "col2": "15.73"
- },
- {
- "col1": "1/1/88",
- "col2": "16.75"
- },
- {
- "col1": "12/1/87",
- "col2": "17.05"
- },
- {
- "col1": "11/1/87",
- "col2": "17.78"
- },
- {
- "col1": "10/1/87",
- "col2": "18.76"
- },
- {
- "col1": "8/31/87",
- "col2": "18.31"
- },
- {
- "col1": "7/31/87",
- "col2": "18.98"
- },
- {
- "col1": "6/30/87",
- "col2": "19.86"
- },
- {
- "col1": "5/31/87",
- "col2": "18.86"
- },
- {
- "col1": "4/30/87",
- "col2": "18.58"
- }]
Editor
You can edit this paste and save as new: