[text] cryptocurrency asking prices csv

Viewer

copy download embed printName: cryptocurrency asking prices csv

2020/03/17 17:01:24.884492,ETH/BTC,bid,0.02160336,508.56
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189093,9.80492203
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189094,10.91645003
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189096,6.85752424
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189398,9.14003499
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189399,9.14068583
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02189434,130.
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0219,0.04
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021901,42.4
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02191749,23.5
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02192039,0.4014997
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193216,1.37106548
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02193217,36.8
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02194667,50.95
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195467,0.2
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02195887,14.73
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196,0.0199982
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196165,37.7
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02196924,4.94993079
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02199288,0.54563113
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.021998,0.01251984
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02201782,0.17
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02202912,1.13550823
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02204899,0.4
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205152,0.00623928
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02205403,508.55
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0220972,0.01263333
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210103,0.00019101
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210226,0.086064
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210654,29.79106636
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210655,6.90840309
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02210752,1.24905905
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221428,0.01274004
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02215,0.0697053
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221597,0.4
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02216178,0.00620832
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02218591,1.37396496
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.0221898,0.01286127
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222318,0.0092
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02222991,0.5
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02223142,0.086064
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.022234,0.19992
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02224422,0.05
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02225,0.05746774
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226116,0.12491728
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226117,0.05
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226156,0.68965079
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226177,0.05
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02226431,1.51136146
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227,1.
2020/03/17 17:01:24.884492,ETH/BTC,ask,0.02227042,0.4
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000031,11901419.52546
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000032,41260944.21614
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000033,23594827.903824
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000034,21803662.672223
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000035,18263184.257508
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000036,5679965.5678208
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000037,13314388.737357
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000038,7712660.475328
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000039,20443826.378187
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000004,18956753.397818
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000041,4835576.6065579
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000042,5952282.4414734
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000043,3501920.4320189
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000044,14582197.403095
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000045,4614626.4597111
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000046,2880183.0593082
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000047,10796386.702639
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000048,10993658.990659
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000049,11470242.6909
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000005,9822169.5205892
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000051,6596323.5807754
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000052,4513618.0740915
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000053,9635813.612021
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000054,7066622.9245546
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000055,7494963.9555021
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000056,23053312.757354
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000057,5490128.617437
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000058,22647865.088014
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000059,6597647.8383743
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000006,27239374.616801
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000061,1768636.8338943
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000062,24668402.369191
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000063,8128739.1553844
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000064,24019776.382939
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000065,4968243.7569908
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000066,27514366.540371
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000067,4397588.3406862
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000068,2235573.1875588
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000069,5909908.2897985
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000007,34897322.778391
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000071,2764354.1634975
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000072,1845992.0785433
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000073,7369552.1200649
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000074,5257917.5442386
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000075,33854092.468691
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000076,3010444.3290228
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000077,1924792.4649358
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000078,16607624.90818
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.00000079,7917339.5022544
2020/03/17 17:01:24.884492,DOGE/BTC,ask,0.0000008,49152265.030762
2020/03/17 17:01:24.884492,BTC/USDT,ask,5351.99999999,0.08
2020/03/17 17:01:24.884492,BTC/USDT,ask,5356.30616,0.001
2020/03/17 17:01:24.884492,BTC/USDT,ask,5358.58681488,0.11
2020/03/17 17:01:24.884492,BTC/USDT,ask,5360.54451488,0.01
2020/03/17 17:01:24.884492,BTC/USDT,ask,5361.51123187,6.3
2020/03/17 17:01:24.884492,BTC/USDT,ask,5363.65257251,0.00993653
2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.,0.00186254
2020/03/17 17:01:24.884492,BTC/USDT,ask,5369.2735,0.002
2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.14412213,0.00931073
2020/03/17 17:01:24.884492,BTC/USDT,ask,5370.25377393,0.00024073
2020/03/17 17:01:24.884492,BTC/USDT,ask,5373.96128949,0.4284
2020/03/17 17:01:24.884492,BTC/USDT,ask,5374.10951007,1.11554789
2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.,0.00018605
2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.13691326,2.36546973
2020/03/17 17:01:24.884492,BTC/USDT,ask,5375.28021869,1.3906
2020/03/17 17:01:24.884492,BTC/USDT,ask,5377.46076613,0.0064523
2020/03/17 17:01:24.884492,BTC/USDT,ask,5378.24518971,0.88506963
2020/03/17 17:01:24.884492,BTC/USDT,ask,5381.87187775,0.0008
2020/03/17 17:01:24.884492,BTC/USDT,ask,5384.99999998,0.73293336
2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.,0.0194056
2020/03/17 17:01:24.884492,BTC/USDT,ask,5385.50669774,0.00766
2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543998,0.05608265
2020/03/17 17:01:24.884492,BTC/USDT,ask,5387.18543999,0.01426
2020/03/17 17:01:24.884492,BTC/USDT,ask,5388.10582,0.001
2020/03/17 17:01:24.884492,BTC/USDT,ask,5390.,0.26905092
2020/03/17 17:01:24.884492,BTC/USDT,ask,5392.32856201,0.00020057
2020/03/17 17:01:24.884492,BTC/USDT,ask,5394.3801072,0.00027378
2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.,1.36185087
2020/03/17 17:01:24.884492,BTC/USDT,ask,5395.59765952,0.0011025
2020/03/17 17:01:24.884492,BTC/USDT,ask,5396.42871506,14.1318
2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.,0.14371419
2020/03/17 17:01:24.884492,BTC/USDT,ask,5400.33151632,0.0384
2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766912,0.69895055
2020/03/17 17:01:24.884492,BTC/USDT,ask,5405.41766915,0.00423615
2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.30673519,0.01366
2020/03/17 17:01:24.884492,BTC/USDT,ask,5406.52042159,2.92760636
2020/03/17 17:01:24.884492,BTC/USDT,ask,5408.85229981,0.0064523
2020/03/17 17:01:24.884492,BTC/USDT,ask,5409.92702531,0.00762601
2020/03/17 17:01:24.884492,BTC/USDT,ask,5411.99597199,0.0074
2020/03/17 17:01:24.884492,BTC/USDT,ask,5412.,0.005425
2020/03/17 17:01:24.884492,BTC/USDT,ask,5413.10527511,0.00923684
2020/03/17 17:01:24.884492,BTC/USDT,ask,5414.,0.00018766
2020/03/17 17:01:24.884492,BTC/USDT,ask,5418.51724799,0.00072134
2020/03/17 17:01:24.884492,BTC/USDT,ask,5429.63426442,0.0384
2020/03/17 17:01:24.884492,BTC/USDT,ask,5430.26543436,0.02431211
2020/03/17 17:01:24.884492,BTC/USDT,ask,5434.07485883,0.01847059
2020/03/17 17:01:24.884492,BTC/USDT,ask,5440.42708512,0.0064523
2020/03/17 17:01:24.884492,BTC/USDT,ask,5452.7961812,0.00745308
2020/03/17 17:01:24.884492,BTC/USDT,ask,5456.41011731,0.00916353
2020/03/17 17:01:24.884492,BTC/USDT,ask,5460.12333827,0.05
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924371,53.57835969
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.32924372,130.
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999994,64.35475303
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.43999995,1.37106526
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.48856719,0.00903748
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.50584546,138.83426834
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.64999999,14.55
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73181089,0.2
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.73683246,0.12957599
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.76469019,0.25474528
2020/03/17 17:01:24.884492,ETH/USDT,ask,117.83970409,0.00901055
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.,0.5
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084744,512.63
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.05084745,0.64151446
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.64267234,29.7329471
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.6426726,0.01248192
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.70680771,0.2527235
2020/03/17 17:01:24.884492,ETH/USDT,ask,118.72881355,0.659511
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.,20.
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.393462,0.08466948
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.40677966,0.659511
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.62845979,0.02426799
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.63826095,0.01671707
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.65646218,0.25071775
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.70417753,0.05
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.88899999,1.34108256
2020/03/17 17:01:24.884492,ETH/USDT,ask,119.9,0.10847385
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.,95.98132134
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.08474576,0.659511
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.2,0.1
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.26231315,0.25
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.5,0.59955
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.58554436,0.01658574
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.61371387,0.24872793
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.63826095,0.01671707
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.6461675,0.01228126
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.68,2.
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.76271186,0.659511
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.83905054,38.82819684
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.84555691,0.12130248
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.88554436,0.01658574
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9,0.1
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9347855,0.13778321
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.93826095,0.01671707
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.9392567,0.01225042
2020/03/17 17:01:24.884492,ETH/USDT,ask,120.99,0.03330281
2020/03/17 17:01:24.884492,ETH/USDT,ask,121.,0.0218097
2020/03/17 17:01:24.884492,ETH/USDT,ask,121.01637159,100.99
2020/03/17 17:01:24.884492,ETH/USDT,ask,121.09932933,0.01651537
2020/03/17 17:01:24.884492,ETH/USDT,ask,121.41708,0.08325833
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165524,13091.96179283
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00165525,386648.54251
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00166,8000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00167,8000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168,8056.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00168913,100607.29912822
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169,8601.1923137
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169998,8000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00169999,50000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0017,630.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001728,587.97164939
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00173333,46711.33626714
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00174999,50000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00176666,625.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001767,574.99434643
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00178195,566.79385303
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001799,561.42139941
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00179999,50000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001807,562.26619267
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00182458,553.55100591
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00183333,610.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00184521,10000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001848,549.79167216
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00185,51401.81536854
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001855,1617.25067386
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186,10000.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186375,3842.088
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00186666,605.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00187211,12891.08357866
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001889,537.85866075
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00189515,659.505
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019,600.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00192,734.08872531
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00193,40572.52873722
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001932,1525.88768641
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195,4131.88459658
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00195967,11427.61437911
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.0019692,1234.62435008
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00197106,734.08872532
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001974,19982.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.001975,514.43797982
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00199,50540.80151904
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002,4206.66890419
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00200996,687.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00201,3502.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00202,1003.9777278
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.002025,505.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203,500.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00203333,500.
2020/03/17 17:01:24.884492,DOGE/USDT,ask,0.00204,500.
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189091,9.80492203
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189092,3.432374
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189094,9.14030279
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189096,6.85752424
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189398,1.80164038
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189399,9.14068583
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021897,169.2644
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02189836,130.
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0219,0.04
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021901,42.4
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02191749,23.5
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02192039,0.4014997
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193216,1.37106548
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02193217,36.8
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02194667,50.95
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195467,0.2
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02195887,14.73
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196,0.0199982
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02196165,37.7
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02197627,25.4
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02198068,4.94993079
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.021998,0.01251984
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02201782,0.17
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02202912,1.13550823
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02204899,0.4
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205152,0.00623928
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02205403,508.55
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0220972,0.01263333
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210103,0.00019101
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210226,0.086064
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210653,29.79741705
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210655,6.90840309
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02210752,1.24905905
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221428,0.01274004
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02215,0.0697053
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221597,0.4
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02216178,0.00620832
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02218591,1.37396496
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.0221898,0.01286127
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222318,0.0092
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02222991,0.5
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02223142,0.086064
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.022234,0.19992
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02224422,0.05
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02225,0.05746774
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226116,0.12491728
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226117,0.05
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226156,0.68965079
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226177,0.05
2020/03/17 17:01:30.099017,ETH/BTC,ask,0.02226431,1.51136146
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000031,11905712.11186
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000032,41260944.21614
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000033,23594827.903824
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000034,21803662.672223
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000035,18263184.257508
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000036,5679965.5678208
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000037,13314388.737357
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000038,7712660.475328
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000039,20443826.378187
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000004,18956753.397818
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000041,4835576.6065579
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000042,5952282.4414734
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000043,3501920.4320189
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000044,14582197.403095
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000045,4614626.4597111
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000046,2880183.0593082
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000047,10796386.702639
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000048,10993658.990659
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000049,11470242.6909
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000005,9822169.5205892
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000051,6596323.5807754
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000052,4513618.0740915
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000053,9635813.612021
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000054,7066622.9245546
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000055,7494963.9555021
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000056,23053312.757354
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000057,5490128.617437
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000058,22647865.088014
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000059,6597647.8383743
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000006,27239374.616801
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000061,1768636.8338943
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000062,24668402.369191
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000063,8128739.1553844
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000064,24019776.382939
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000065,4968243.7569908
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000066,27514366.540371
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000067,4397588.3406862
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000068,2235573.1875588
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000069,5909908.2897985
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000007,34897322.778391
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000071,2764354.1634975
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000072,1845992.0785433
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000073,7369552.1200649
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000074,5257917.5442386
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000075,33854092.468691
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000076,3010444.3290228
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000077,1924792.4649358
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000078,16607624.90818
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.00000079,7917339.5022544
2020/03/17 17:01:30.099017,DOGE/BTC,ask,0.0000008,49152265.030762
2020/03/17 17:01:30.099017,BTC/USDT,ask,5360.9525032,0.22890359
2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45248188,0.05011091
2020/03/17 17:01:30.099017,BTC/USDT,ask,5361.45254355,0.05011091
2020/03/17 17:01:30.099017,BTC/USDT,ask,5363.06567576,0.31
2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.17245169,6.3
2020/03/17 17:01:30.099017,BTC/USDT,ask,5367.78671488,0.01
2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.,0.00186254
2020/03/17 17:01:30.099017,BTC/USDT,ask,5369.2735,0.002
2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.14412213,0.00931073
2020/03/17 17:01:30.099017,BTC/USDT,ask,5370.25377393,0.00024073
2020/03/17 17:01:30.099017,BTC/USDT,ask,5371.88214549,0.00993653
2020/03/17 17:01:30.099017,BTC/USDT,ask,5374.10951007,1.11554789
2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.,0.00018605
2020/03/17 17:01:30.099017,BTC/USDT,ask,5375.13691326,2.36546973
2020/03/17 17:01:30.099017,BTC/USDT,ask,5377.46076613,0.0064523
2020/03/17 17:01:30.099017,BTC/USDT,ask,5378.94582497,0.4284
2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.72592591,1.3906
2020/03/17 17:01:30.099017,BTC/USDT,ask,5381.87187775,0.0008
2020/03/17 17:01:30.099017,BTC/USDT,ask,5384.99999998,0.73293336
2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.,0.0194056
2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.07916867,0.88506963
2020/03/17 17:01:30.099017,BTC/USDT,ask,5385.50669774,0.00766
2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543998,0.05608265
2020/03/17 17:01:30.099017,BTC/USDT,ask,5387.18543999,0.01426
2020/03/17 17:01:30.099017,BTC/USDT,ask,5388.10582,0.001
2020/03/17 17:01:30.099017,BTC/USDT,ask,5390.,0.26905092
2020/03/17 17:01:30.099017,BTC/USDT,ask,5392.32856201,0.00020057
2020/03/17 17:01:30.099017,BTC/USDT,ask,5394.3801072,0.00027378
2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.,1.36185087
2020/03/17 17:01:30.099017,BTC/USDT,ask,5395.59765952,0.0011025
2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.,0.14371419
2020/03/17 17:01:30.099017,BTC/USDT,ask,5400.33151632,0.0384
2020/03/17 17:01:30.099017,BTC/USDT,ask,5405.41766915,0.00423615
2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.30673519,0.01366
2020/03/17 17:01:30.099017,BTC/USDT,ask,5406.52042159,2.92760636
2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.8522998,0.70379074
2020/03/17 17:01:30.099017,BTC/USDT,ask,5408.85229981,0.0064523
2020/03/17 17:01:30.099017,BTC/USDT,ask,5409.92702531,0.00762601
2020/03/17 17:01:30.099017,BTC/USDT,ask,5411.99597199,0.0074
2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.,0.005425
2020/03/17 17:01:30.099017,BTC/USDT,ask,5412.03639677,14.1318
2020/03/17 17:01:30.099017,BTC/USDT,ask,5413.10527511,0.00923684
2020/03/17 17:01:30.099017,BTC/USDT,ask,5414.,0.00018766
2020/03/17 17:01:30.099017,BTC/USDT,ask,5418.51724799,0.00072134
2020/03/17 17:01:30.099017,BTC/USDT,ask,5429.63426442,0.0384
2020/03/17 17:01:30.099017,BTC/USDT,ask,5430.26543436,0.02431211
2020/03/17 17:01:30.099017,BTC/USDT,ask,5434.07485883,0.01847059
2020/03/17 17:01:30.099017,BTC/USDT,ask,5440.42708512,0.0064523
2020/03/17 17:01:30.099017,BTC/USDT,ask,5452.7961812,0.00745308
2020/03/17 17:01:30.099017,BTC/USDT,ask,5456.41011731,0.00916353
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.3292437,3.502494
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41327946,130.
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.41749252,6.
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.44,40.
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856717,1.37106548
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.48856719,0.00903748
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.50584546,138.83426834
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683245,63.56
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.73683246,0.12957599
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.76469019,0.25474528
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.83970409,0.00901055
2020/03/17 17:01:30.099017,ETH/USDT,ask,117.96655276,4.94993079
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.,0.5
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.05084745,0.64151446
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267232,29.73129276
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.64267233,512.63
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.6426726,0.01248192
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.70680771,0.2527235
2020/03/17 17:01:30.099017,ETH/USDT,ask,118.72881355,0.659511
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.,20.
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.393462,0.08466948
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.40677966,0.659511
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.62845979,0.02426799
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.63826095,0.01671707
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.65646218,0.25071775
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.70417753,0.05
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.88899999,1.34108256
2020/03/17 17:01:30.099017,ETH/USDT,ask,119.9,0.10847385
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.,95.98132134
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.08474576,0.659511
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.2,0.1
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.26231315,0.25
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.5,0.59955
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.58554436,0.01658574
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.61371387,0.24872793
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.63826095,0.01671707
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.6461675,0.01228126
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.68,2.
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.76271186,0.659511
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.83905054,38.82819684
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.84555691,0.12130248
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.88554436,0.01658574
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9,0.1
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9347855,0.13778321
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.93826095,0.01671707
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.9392567,0.01225042
2020/03/17 17:01:30.099017,ETH/USDT,ask,120.99,0.03330281
2020/03/17 17:01:30.099017,ETH/USDT,ask,121.,0.0218097
2020/03/17 17:01:30.099017,ETH/USDT,ask,121.01637159,100.99
2020/03/17 17:01:30.099017,ETH/USDT,ask,121.09932933,0.01651537
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165452,386819.13787
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00165524,13091.96179283
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00166,8000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00167,8000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168,8056.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00168913,100607.29912822
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169,8601.1923137
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169998,8000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00169999,50000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0017,630.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001728,587.97164939
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00173333,46711.33626714
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00174999,50000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00176666,625.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001767,574.99434643
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00178195,566.79385303
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001799,561.42139941
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00179999,50000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001807,562.26619267
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00182458,553.55100591
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00183333,610.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00184521,10000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001848,549.79167216
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00185,51401.81536854
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001855,1617.25067386
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186,10000.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186375,3842.088
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00186666,605.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00187211,12891.08357866
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001889,537.85866075
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00189515,659.505
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019,600.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00192,734.08872531
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00193,40572.52873722
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001932,1525.88768641
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195,4131.88459658
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00195967,11427.61437911
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.0019692,1234.62435008
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00197106,734.08872532
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001974,19982.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.001975,514.43797982
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00199,50540.80151904
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002,4206.66890419
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00200996,687.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00201,3502.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00202,1003.9777278
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.002025,505.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203,500.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00203333,500.
2020/03/17 17:01:30.099017,DOGE/USDT,ask,0.00204,500.

Editor

You can edit this paste and save as new:

fullscreen copy clear

Syntax Highlighting

Title / Paste Name

Meta robots tag

reCaptcha

File Description

cryptocurrency asking prices csv
Paste Code
11 Dec-2020
30.61 Kb

You can Share it:

Latest Code Pastes

Full list

Tools

[text] cryptocurrency asking prices csv

Viewer

Editor